Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 110.23 110.77 108.56 109.03 1.54 Million
11 Mar, 2025 112.75 113.28 111.55 112.19 1.53 Million
10 Mar, 2025 113.39 116.46 112.94 113.2 2.23 Million
07 Mar, 2025 110.75 113.85 110.3 112.33 1.69 Million
06 Mar, 2025 110.66 111.7 110.01 110.89 1.71 Million
05 Mar, 2025 110.83 112.24 110.24 110.66 1.56 Million
04 Mar, 2025 113.0 114.6 110.6 110.71 1.58 Million
03 Mar, 2025 110.84 112.14 110.06 112.06 1.72 Million
28 Feb, 2025 110.62 111.36 109.16 111.2 1.94 Million
27 Feb, 2025 108.0 109.73 107.21 109.37 988.81 Thousand