Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.02 104.84 100.91 101.6 2.38 Million
07 Apr, 2025 103.61 106.17 101.89 102.55 3.06 Million
04 Apr, 2025 111.68 113.91 105.87 106.09 3.15 Million
03 Apr, 2025 109.78 112.35 109.38 110.76 2.59 Million
02 Apr, 2025 109.65 110.04 107.74 108.32 2.05 Million
01 Apr, 2025 110.59 111.0 108.38 109.47 1.51 Million
31 Mar, 2025 109.51 110.22 108.93 110.09 3.01 Million
28 Mar, 2025 109.07 109.49 108.16 109.11 1.13 Million
27 Mar, 2025 107.39 108.54 106.35 108.39 1.05 Million
26 Mar, 2025 104.84 106.55 104.84 106.31 1.18 Million