Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 99.7 101.22 99.46 100.94 1.05 Million
01 Mar, 2024 100.22 100.34 99.12 100.28 956.2 Thousand
29 Feb, 2024 100.1 100.65 99.54 100.12 1.59 Million
28 Feb, 2024 99.9 100.48 99.59 100.12 767.8 Thousand
27 Feb, 2024 100.05 100.71 99.15 99.89 891.7 Thousand
26 Feb, 2024 100.38 100.89 100.17 100.42 838.7 Thousand
23 Feb, 2024 100.39 100.73 99.35 100.4 1.16 Million
22 Feb, 2024 98.02 99.73 97.03 99.64 1.03 Million
21 Feb, 2024 98.18 99.19 98.1 98.61 707.4 Thousand
20 Feb, 2024 98.34 99.27 97.85 98.05 1.01 Million