Church & Dwight Co., Inc. (CHD)

USD 92.94

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 91.47 91.99 91.18 91.65 1.19 Million
29 Sep, 2023 92.28 92.54 91.32 91.63 1.15 Million
28 Sep, 2023 92.28 92.38 91.56 91.89 1.5 Million
27 Sep, 2023 93.07 93.43 91.6 91.97 1.09 Million
26 Sep, 2023 93.91 93.91 93.04 93.08 1.04 Million
25 Sep, 2023 94.6 94.73 93.51 93.84 685.48 Thousand
22 Sep, 2023 94.88 95.47 94.46 94.69 837.72 Thousand
21 Sep, 2023 95.1 95.59 94.79 95.02 1.13 Million
20 Sep, 2023 95.19 95.69 94.79 95.11 841.12 Thousand
19 Sep, 2023 94.96 95.67 93.93 94.84 989.07 Thousand