Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 102.64 102.89 101.21 102.16 865.8 Thousand
22 Aug, 2024 103.15 103.28 102.41 102.64 923.7 Thousand
21 Aug, 2024 101.57 102.84 101.57 102.38 816.9 Thousand
20 Aug, 2024 99.98 101.65 99.81 101.63 1.17 Million
19 Aug, 2024 99.91 100.59 99.78 100.16 1.14 Million
16 Aug, 2024 99.95 100.19 99.06 100.01 1.84 Million
15 Aug, 2024 100.64 101.02 99.01 99.99 965.1 Thousand
14 Aug, 2024 99.98 100.79 99.98 100.48 811.8 Thousand
13 Aug, 2024 100.87 101.22 99.76 100.18 1.7 Million
12 Aug, 2024 101.83 101.87 99.96 100.81 1.12 Million