Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 104.24 105.63 103.55 105.6 1.94 Million
06 Sep, 2024 105.58 106.22 104.86 105.18 1.35 Million
05 Sep, 2024 106.25 106.47 104.81 105.49 1.86 Million
04 Sep, 2024 105.51 106.48 105.08 106.22 1.5 Million
03 Sep, 2024 101.96 105.72 101.78 105.29 1.88 Million
30 Aug, 2024 100.92 101.98 100.84 101.88 1.43 Million
29 Aug, 2024 101.75 101.78 100.65 100.77 724.4 Thousand
28 Aug, 2024 101.9 101.9 100.64 101.57 1.04 Million
27 Aug, 2024 101.97 102.03 100.75 101.15 847.2 Thousand
26 Aug, 2024 102.0 102.76 101.74 101.81 760.9 Thousand