Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 47.25 48.4 47.06 48.35 2.66 Million
01 Dec, 2017 46.97 47.08 45.94 46.84 3.14 Million
30 Nov, 2017 47.24 48.1 46.88 47.09 3.53 Million
29 Nov, 2017 46.91 47.12 46.33 46.79 3.08 Million
28 Nov, 2017 45.26 45.69 45.18 45.65 2.51 Million
27 Nov, 2017 44.74 45.26 44.72 45.1 1.49 Million
24 Nov, 2017 44.93 44.93 44.6 44.82 900.6 Thousand
22 Nov, 2017 45.04 45.2 44.54 44.76 1.52 Million
21 Nov, 2017 44.75 45.19 44.64 44.8 1.25 Million
20 Nov, 2017 44.78 44.95 44.41 44.68 1.48 Million