Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 49.5 49.59 48.86 49.11 1.65 Million
02 Jan, 2018 50.07 50.19 49.41 49.43 4.94 Million
29 Dec, 2017 50.33 50.59 50.17 50.17 902.6 Thousand
28 Dec, 2017 50.24 50.29 49.84 50.18 951.1 Thousand
27 Dec, 2017 50.29 50.29 49.92 50.06 676.1 Thousand
26 Dec, 2017 50.09 50.3 49.87 50.16 923.1 Thousand
22 Dec, 2017 49.67 50.05 49.47 50.05 1.44 Million
21 Dec, 2017 49.53 49.8 49.35 49.5 1.91 Million
20 Dec, 2017 49.26 49.66 49.01 49.48 1.62 Million
19 Dec, 2017 49.54 50.1 49.17 49.22 1.58 Million