Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 89.64 90.21 89.07 89.63 1.01 Million
21 Apr, 2021 89.61 90.15 89.17 89.89 1.03 Million
20 Apr, 2021 87.39 90.24 87.39 89.17 1.26 Million
19 Apr, 2021 86.76 87.4 85.62 87.34 1.3 Million
16 Apr, 2021 88.01 88.24 87.29 87.94 963 Thousand
15 Apr, 2021 87.0 87.88 86.95 87.64 998.7 Thousand
14 Apr, 2021 86.8 87.11 86.21 86.89 1.05 Million
13 Apr, 2021 86.95 87.48 86.66 86.78 1.04 Million
12 Apr, 2021 87.2 87.76 86.5 87.41 1.34 Million
09 Apr, 2021 87.25 88.08 86.41 86.79 1.32 Million