Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 87.66 88.59 87.29 87.38 1.22 Million
19 May, 2021 88.01 88.01 86.59 87.7 937.9 Thousand
18 May, 2021 88.08 88.88 87.52 87.84 979.5 Thousand
17 May, 2021 88.85 89.45 88.19 88.29 1.29 Million
14 May, 2021 88.81 89.42 88.49 88.55 887.4 Thousand
13 May, 2021 86.94 89.3 86.5 88.64 1.33 Million
12 May, 2021 88.55 88.55 87.35 87.4 1.15 Million
11 May, 2021 89.75 90.0 87.87 88.09 1.36 Million
10 May, 2021 87.53 89.81 87.53 89.39 1.19 Million
07 May, 2021 88.44 88.88 87.39 87.43 816.2 Thousand