Community Healthcare Trust Incorporated (CHCT)

USD 18.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25.54 25.71 24.79 25.7 190.6 Thousand
31 Jan, 2024 25.98 26.0 25.45 25.59 153.4 Thousand
30 Jan, 2024 26.14 26.14 25.77 25.9 91.43 Thousand
29 Jan, 2024 26.2 26.24 25.74 26.19 102.8 Thousand
26 Jan, 2024 26.35 26.35 25.88 26.25 108.9 Thousand
25 Jan, 2024 26.22 26.26 25.82 26.1 123.1 Thousand
24 Jan, 2024 26.29 26.29 25.65 25.79 195.8 Thousand
23 Jan, 2024 26.71 26.76 25.74 25.97 126.3 Thousand
22 Jan, 2024 26.44 26.85 26.44 26.48 192 Thousand
19 Jan, 2024 26.07 26.31 25.8 26.29 145 Thousand