Community Healthcare Trust Incorporated (CHCT)
USD 17.01
(0.89%)
USD 17.01
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.74 | 26.58 | 25.59 | 26.4 | 322.3 Thousand |
| 22 Jul, 2024 | 25.99 | 26.14 | 25.65 | 25.86 | 164.7 Thousand |
| 19 Jul, 2024 | 26.34 | 26.34 | 25.9 | 25.92 | 162.3 Thousand |
| 18 Jul, 2024 | 26.47 | 26.98 | 26.18 | 26.34 | 267.22 Thousand |
| 17 Jul, 2024 | 26.08 | 26.75 | 26.08 | 26.61 | 237.4 Thousand |
| 16 Jul, 2024 | 25.71 | 26.39 | 25.68 | 26.32 | 194.4 Thousand |
| 15 Jul, 2024 | 25.41 | 25.64 | 25.18 | 25.56 | 149.5 Thousand |
| 12 Jul, 2024 | 25.07 | 25.36 | 24.9 | 25.18 | 220.13 Thousand |
| 11 Jul, 2024 | 24.4 | 25.07 | 24.21 | 24.83 | 171.01 Thousand |
| 10 Jul, 2024 | 23.56 | 23.96 | 23.51 | 23.93 | 105.2 Thousand |
SBDS
FORE
7399
WIX
KLIN
000875