Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 47.91 48.73 47.87 48.42 123 Thousand
30 Oct, 2019 47.27 47.94 47.0 47.9 91.4 Thousand
29 Oct, 2019 46.77 47.42 46.77 47.18 73.3 Thousand
28 Oct, 2019 46.65 46.88 46.17 46.69 69.1 Thousand
25 Oct, 2019 46.27 46.69 46.14 46.58 80.5 Thousand
24 Oct, 2019 46.29 46.52 46.07 46.4 50.5 Thousand
23 Oct, 2019 45.93 46.29 45.66 46.2 74.2 Thousand
22 Oct, 2019 46.6 46.95 45.67 45.7 62.7 Thousand
21 Oct, 2019 46.64 47.11 46.34 46.58 113.8 Thousand
18 Oct, 2019 46.07 46.94 46.03 46.54 112.8 Thousand