Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 45.52 45.76 44.71 45.1 127.8 Thousand
13 Nov, 2019 45.53 46.15 45.23 45.99 183 Thousand
12 Nov, 2019 46.21 46.67 45.43 45.58 152.7 Thousand
11 Nov, 2019 45.6 46.25 45.35 46.0 166.7 Thousand
08 Nov, 2019 45.0 45.37 44.79 45.18 113.5 Thousand
07 Nov, 2019 46.24 46.24 44.79 45.22 110.8 Thousand
06 Nov, 2019 46.88 47.36 45.9 45.99 132.2 Thousand
05 Nov, 2019 48.33 48.33 45.42 46.03 303.7 Thousand
04 Nov, 2019 48.9 49.17 48.09 48.36 175.7 Thousand
01 Nov, 2019 48.4 48.99 48.34 48.9 85.1 Thousand