Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 31.04 33.35 30.5 33.35 176.7 Thousand
25 Mar, 2020 30.98 32.06 29.01 30.5 168.5 Thousand
24 Mar, 2020 27.55 31.42 27.55 30.19 260.7 Thousand
23 Mar, 2020 26.24 27.15 24.7 26.55 210.7 Thousand
20 Mar, 2020 28.55 30.74 25.16 26.09 398.9 Thousand
19 Mar, 2020 21.0 30.19 20.12 28.0 314.2 Thousand
18 Mar, 2020 27.04 27.04 20.28 22.0 239.8 Thousand
17 Mar, 2020 28.0 29.57 25.43 28.89 330.2 Thousand
16 Mar, 2020 34.0 34.0 26.92 27.45 184.6 Thousand
13 Mar, 2020 35.41 37.19 33.48 37.19 293.5 Thousand