Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 33.43 34.51 33.02 33.96 146.7 Thousand
23 Apr, 2020 32.94 34.66 32.94 33.44 103 Thousand
22 Apr, 2020 34.34 35.41 33.03 33.26 123 Thousand
21 Apr, 2020 31.44 34.3 31.2 33.89 180.2 Thousand
20 Apr, 2020 34.88 34.99 31.36 32.35 151.3 Thousand
17 Apr, 2020 34.43 35.75 34.31 35.5 98.8 Thousand
16 Apr, 2020 33.64 33.64 31.49 33.37 157.4 Thousand
15 Apr, 2020 34.21 35.4 32.14 33.75 175.6 Thousand
14 Apr, 2020 34.71 36.49 34.05 36.02 172.8 Thousand
13 Apr, 2020 35.48 35.48 33.31 33.97 120.3 Thousand