Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 43.32 44.17 42.14 44.13 208.9 Thousand
19 Jun, 2020 44.22 44.82 43.1 43.44 2.04 Million
18 Jun, 2020 42.6 44.46 42.37 43.57 315.5 Thousand
17 Jun, 2020 43.54 43.8 42.38 42.99 299.7 Thousand
16 Jun, 2020 41.55 43.6 41.55 43.26 416 Thousand
15 Jun, 2020 38.37 41.55 38.23 41.43 385.3 Thousand
12 Jun, 2020 40.2 40.2 38.5 39.66 183 Thousand
11 Jun, 2020 38.12 39.63 38.12 38.32 215.2 Thousand
10 Jun, 2020 41.49 41.59 39.88 40.18 122.2 Thousand
09 Jun, 2020 40.47 42.28 40.47 41.77 199.4 Thousand