Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 41.43 42.09 41.21 41.61 109 Thousand
06 Jul, 2020 42.62 42.83 41.77 42.04 165.9 Thousand
02 Jul, 2020 42.61 43.02 41.37 41.61 81 Thousand
01 Jul, 2020 40.84 42.09 40.84 41.87 82.8 Thousand
30 Jun, 2020 40.93 41.72 40.37 40.9 111.4 Thousand
29 Jun, 2020 39.72 41.24 38.79 41.16 152 Thousand
26 Jun, 2020 40.42 40.58 38.85 39.06 582.8 Thousand
25 Jun, 2020 40.2 41.2 39.83 40.86 154.8 Thousand
24 Jun, 2020 41.21 41.61 39.77 40.47 209.6 Thousand
23 Jun, 2020 44.68 44.68 41.88 42.09 178.6 Thousand