Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 48.74 49.36 47.9 48.16 64.2 Thousand
25 Jan, 2021 48.86 49.31 48.44 48.57 77.5 Thousand
22 Jan, 2021 48.25 49.15 47.64 49.14 81.3 Thousand
21 Jan, 2021 48.94 49.0 47.84 48.63 101 Thousand
20 Jan, 2021 47.34 48.71 47.34 48.61 76.1 Thousand
19 Jan, 2021 48.47 48.87 47.05 47.35 123 Thousand
15 Jan, 2021 46.61 48.96 46.46 47.99 110.9 Thousand
14 Jan, 2021 46.8 47.37 46.49 46.99 76.7 Thousand
13 Jan, 2021 46.56 47.12 46.06 46.61 89.4 Thousand
12 Jan, 2021 45.57 46.5 45.57 46.41 79.4 Thousand