Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 47.07 47.21 46.43 46.92 63.3 Thousand
08 Feb, 2021 46.55 47.13 46.23 46.72 68.6 Thousand
05 Feb, 2021 46.8 47.02 46.09 46.57 62.1 Thousand
04 Feb, 2021 45.63 46.63 45.58 46.4 57.6 Thousand
03 Feb, 2021 46.06 46.37 44.79 45.9 79.7 Thousand
02 Feb, 2021 45.91 46.58 45.42 46.34 88.4 Thousand
01 Feb, 2021 44.75 45.89 44.26 45.74 121 Thousand
29 Jan, 2021 45.3 45.74 44.12 44.72 123.5 Thousand
28 Jan, 2021 46.13 46.13 44.98 45.71 206.8 Thousand
27 Jan, 2021 47.3 47.34 44.78 45.74 173.7 Thousand