Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 89.51 90.81 89.47 90.57 319.1 Thousand
06 Oct, 2023 89.36 91.29 89.16 90.36 427.4 Thousand
05 Oct, 2023 88.85 90.55 88.85 90.21 379 Thousand
04 Oct, 2023 87.97 89.11 87.15 89.07 357.1 Thousand
03 Oct, 2023 88.17 89.02 87.1 87.89 463.8 Thousand
02 Oct, 2023 91.0 91.36 88.98 89.57 549.8 Thousand
29 Sep, 2023 91.77 92.89 90.95 91.21 345.7 Thousand
28 Sep, 2023 88.15 91.08 88.15 90.61 700.1 Thousand
27 Sep, 2023 89.57 89.84 88.07 88.62 395 Thousand
26 Sep, 2023 91.26 91.98 89.65 89.71 272 Thousand