Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 96.32 96.83 95.1 95.43 279.2 Thousand
03 Nov, 2023 97.13 98.77 96.41 96.6 534.5 Thousand
02 Nov, 2023 90.94 95.09 90.94 94.89 602.2 Thousand
01 Nov, 2023 90.71 91.0 88.86 89.84 550.8 Thousand
31 Oct, 2023 91.68 92.54 90.35 90.99 633.4 Thousand
30 Oct, 2023 90.68 91.47 89.15 91.36 516.8 Thousand
27 Oct, 2023 92.65 92.65 87.2 89.67 841.4 Thousand
26 Oct, 2023 84.86 93.5 84.86 92.09 1.26 Million
25 Oct, 2023 84.22 84.45 82.25 83.66 836.8 Thousand
24 Oct, 2023 84.99 86.0 83.32 84.81 638.5 Thousand