Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 113.82 114.59 112.15 112.54 453.1 Thousand
20 Sep, 2024 114.82 115.95 113.49 114.24 1.34 Million
19 Sep, 2024 113.7 116.1 112.99 115.56 850.4 Thousand
18 Sep, 2024 110.45 114.54 110.15 111.79 754.4 Thousand
17 Sep, 2024 110.79 113.28 110.53 110.68 351.1 Thousand
16 Sep, 2024 109.99 110.83 108.55 110.42 316 Thousand
13 Sep, 2024 106.4 109.54 106.4 109.41 581.4 Thousand
12 Sep, 2024 105.93 106.59 104.79 105.87 201.4 Thousand
11 Sep, 2024 105.68 106.35 103.61 105.75 273.1 Thousand
10 Sep, 2024 108.65 108.65 105.59 106.74 304.5 Thousand