Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 112.05 113.89 112.05 113.38 406.4 Thousand
04 Oct, 2024 111.2 113.46 111.08 113.32 489.4 Thousand
03 Oct, 2024 107.37 109.15 106.59 108.95 279.9 Thousand
02 Oct, 2024 107.79 109.46 107.79 108.4 306.9 Thousand
01 Oct, 2024 110.9 110.9 107.72 107.98 335.7 Thousand
30 Sep, 2024 111.25 112.61 110.63 111.86 291.7 Thousand
27 Sep, 2024 112.73 113.2 110.93 111.19 270.8 Thousand
26 Sep, 2024 112.36 112.36 110.96 111.73 436.4 Thousand
25 Sep, 2024 112.62 112.71 110.5 111.02 382.1 Thousand
24 Sep, 2024 112.65 113.8 111.29 112.5 406.9 Thousand