Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 144.31 145.34 143.49 144.81 462.2 Thousand
14 Feb, 2025 144.2 145.17 142.78 143.75 564.4 Thousand
13 Feb, 2025 142.0 143.86 140.98 143.78 451 Thousand
12 Feb, 2025 140.48 143.21 139.85 141.44 553.2 Thousand
11 Feb, 2025 138.12 142.41 138.04 142.21 394.6 Thousand
10 Feb, 2025 140.73 140.97 137.97 138.54 351.6 Thousand
07 Feb, 2025 141.16 141.68 138.72 140.6 500.6 Thousand
06 Feb, 2025 141.0 141.35 139.49 141.08 226.2 Thousand
05 Feb, 2025 139.02 140.59 138.64 140.29 388.2 Thousand
04 Feb, 2025 136.09 138.77 135.85 138.62 358.1 Thousand