Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 133.4 134.16 128.47 130.94 348.6 Thousand
03 Mar, 2025 137.39 139.36 134.29 134.92 373.4 Thousand
28 Feb, 2025 136.19 138.0 135.59 137.03 323.2 Thousand
27 Feb, 2025 136.33 138.0 135.6 136.44 356.6 Thousand
26 Feb, 2025 136.43 138.32 134.26 135.72 466.6 Thousand
25 Feb, 2025 139.65 140.31 136.33 136.66 484.9 Thousand
24 Feb, 2025 141.08 141.08 138.71 138.77 317 Thousand
21 Feb, 2025 143.33 143.33 139.84 140.35 459.7 Thousand
20 Feb, 2025 144.91 145.1 140.81 142.37 305.8 Thousand
19 Feb, 2025 143.9 145.53 143.31 145.05 457.7 Thousand