Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 126.82 126.82 125.59 126.57 239.7 Thousand
11 Jun, 2025 129.98 129.98 127.42 127.79 272.5 Thousand
10 Jun, 2025 128.71 129.39 127.97 129.14 278.7 Thousand
09 Jun, 2025 129.75 130.05 128.58 128.64 307.2 Thousand
06 Jun, 2025 128.75 129.57 127.29 129.22 344.4 Thousand
05 Jun, 2025 126.51 127.22 125.63 126.37 304.1 Thousand
04 Jun, 2025 127.63 128.42 126.5 126.53 372.9 Thousand
03 Jun, 2025 126.74 128.54 125.2 127.85 309.8 Thousand
02 Jun, 2025 126.5 127.41 123.77 126.19 375.1 Thousand
30 May, 2025 127.73 128.12 126.22 126.98 387.9 Thousand