Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 136.38 137.68 136.16 137.51 247.8 Thousand
11 Jul, 2025 137.0 137.7 135.92 136.4 396.1 Thousand
10 Jul, 2025 136.86 139.34 136.84 137.54 291.2 Thousand
09 Jul, 2025 137.0 137.23 135.95 136.86 252.4 Thousand
08 Jul, 2025 136.24 137.83 136.15 136.49 462.6 Thousand
07 Jul, 2025 136.05 137.72 134.63 135.2 329 Thousand
03 Jul, 2025 136.25 137.57 135.62 136.19 394.3 Thousand
02 Jul, 2025 133.05 134.63 131.79 134.47 458.6 Thousand
01 Jul, 2025 127.83 133.9 127.45 132.51 466.4 Thousand
30 Jun, 2025 129.57 130.0 128.13 128.54 241.7 Thousand