Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 112.28 112.28 110.93 111.77 156.2 Thousand
01 Jul, 2021 112.79 113.17 112.11 112.62 222.9 Thousand
30 Jun, 2021 110.74 112.4 110.74 112.0 240.7 Thousand
29 Jun, 2021 113.61 114.93 110.79 111.51 272.5 Thousand
28 Jun, 2021 114.78 115.63 111.84 112.72 286.6 Thousand
25 Jun, 2021 113.21 116.06 113.21 115.37 420.6 Thousand
24 Jun, 2021 112.07 113.62 111.24 113.21 176.2 Thousand
23 Jun, 2021 112.5 113.04 111.43 111.6 240.2 Thousand
22 Jun, 2021 112.44 112.45 110.38 111.88 229 Thousand
21 Jun, 2021 108.78 112.19 108.78 112.1 395.5 Thousand