Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 102.54 103.45 100.35 100.82 387.2 Thousand
16 Jul, 2021 108.68 108.68 104.99 105.23 308.7 Thousand
15 Jul, 2021 105.53 108.88 105.53 107.88 254 Thousand
14 Jul, 2021 107.6 108.79 105.25 106.76 241 Thousand
13 Jul, 2021 108.35 108.48 106.5 107.35 330 Thousand
12 Jul, 2021 106.54 109.07 105.82 109.01 356.3 Thousand
09 Jul, 2021 107.15 108.71 106.51 108.4 383.5 Thousand
08 Jul, 2021 106.18 106.58 103.99 104.84 463.9 Thousand
07 Jul, 2021 107.58 109.04 106.87 107.44 278.6 Thousand
06 Jul, 2021 111.43 111.43 107.65 108.36 389 Thousand