Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.86 17.86 17.26 17.41 15.37 Thousand
20 Nov, 2023 17.8 17.88 17.58 17.74 6593.00
17 Nov, 2023 17.82 17.9 17.68 17.7 10.49 Thousand
16 Nov, 2023 17.99 17.99 17.86 17.86 9284.00
15 Nov, 2023 17.94 18.11 17.94 17.94 6678.00
14 Nov, 2023 18.13 18.39 18.13 18.15 7794.00
13 Nov, 2023 17.57 17.95 17.57 17.92 7931.00
10 Nov, 2023 17.8 17.8 17.54 17.54 2678.00
09 Nov, 2023 17.71 17.92 17.37 17.67 6319.00
08 Nov, 2023 17.88 17.93 17.7 17.74 3822.00