Cullen/Frost Bankers, Inc. (CFR-PB)

USD 16.94

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.44 18.44 18.24 18.25 23.45 Thousand
22 Jul, 2024 18.44 18.47 18.36 18.45 6745.00
19 Jul, 2024 18.35 18.38 18.3 18.38 9275.00
18 Jul, 2024 18.31 18.37 18.24 18.35 20.14 Thousand
17 Jul, 2024 18.29 18.3 18.19 18.25 5773.00
16 Jul, 2024 18.17 18.37 18.17 18.3 10.02 Thousand
15 Jul, 2024 18.25 18.3 18.2 18.21 6315.00
12 Jul, 2024 18.15 18.3 18.01 18.25 22.02 Thousand
11 Jul, 2024 18.05 18.16 18.05 18.16 12 Thousand
10 Jul, 2024 17.84 17.97 17.8 17.95 39.5 Thousand