Citizens Financial Group, Inc. (CFG)

USD 38.65

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.13 34.64 34.04 34.3 3.61 Million
12 Mar, 2024 34.24 34.44 33.77 34.02 4.08 Million
11 Mar, 2024 34.01 34.61 33.83 34.24 5.65 Million
08 Mar, 2024 34.39 34.79 34.15 34.32 7.32 Million
07 Mar, 2024 33.85 34.32 33.57 33.89 6.19 Million
06 Mar, 2024 33.66 33.99 32.87 33.56 9.63 Million
05 Mar, 2024 31.73 33.73 31.7 33.6 9.52 Million
04 Mar, 2024 31.97 32.39 31.74 31.93 6.36 Million
01 Mar, 2024 31.08 31.83 30.54 31.63 4.84 Million
29 Feb, 2024 31.0 31.82 30.98 31.39 6.84 Million