Citizens Financial Group, Inc. (CFG)

USD 55.68

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 23.22 23.61 23.11 23.44 3.91 Million
30 Sep, 2014 23.11 23.57 23.05 23.42 4.1 Million
29 Sep, 2014 23.14 23.45 22.91 23.23 4.83 Million
26 Sep, 2014 23.18 23.37 22.91 23.25 2.5 Million
25 Sep, 2014 22.56 23.41 22.45 23.05 8.43 Million
24 Sep, 2014 21.5 23.22 21.35 23.08 60.45 Million