Citizens Financial Group, Inc. (CFG)

USD 38.65

(3.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 39.59 40.04 38.36 38.39 5.94 Million
06 Aug, 2024 38.16 39.52 37.87 38.85 5.4 Million
05 Aug, 2024 37.75 38.49 36.85 38.3 6.8 Million
02 Aug, 2024 39.79 39.84 38.53 39.2 7.85 Million
01 Aug, 2024 42.6 42.76 40.56 40.71 5.43 Million
31 Jul, 2024 42.58 43.46 42.52 42.67 5.6 Million
30 Jul, 2024 43.28 43.75 43.13 43.2 5.56 Million
29 Jul, 2024 43.32 43.5 42.83 43.0 8.36 Million
26 Jul, 2024 43.49 43.96 43.02 43.23 5.8 Million
25 Jul, 2024 42.2 43.73 42.2 43.24 9.36 Million