Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 38.35 38.46 38.04 38.46 24.3 Thousand
11 Aug, 2022 37.87 38.27 37.87 38.16 4500.00
10 Aug, 2022 37.22 37.81 37.21 37.77 13 Thousand
09 Aug, 2022 37.25 37.25 36.83 36.91 7800.00
08 Aug, 2022 37.2 37.45 37.2 37.28 15 Thousand
05 Aug, 2022 36.77 37.16 36.66 37.1 15 Thousand
04 Aug, 2022 37.03 37.16 36.9 37.02 9700.00
03 Aug, 2022 36.87 37.32 36.79 37.19 18.3 Thousand
02 Aug, 2022 36.9 37.2 36.61 36.61 12.6 Thousand
01 Aug, 2022 36.86 37.26 36.62 36.87 14 Thousand