Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 37.79 37.79 37.0 37.06 22.7 Thousand
25 Aug, 2022 37.76 37.97 37.6 37.97 7000.00
24 Aug, 2022 37.14 37.55 37.14 37.39 6400.00
23 Aug, 2022 37.55 37.68 37.11 37.15 6000.00
22 Aug, 2022 37.49 37.57 37.15 37.19 8100.00
19 Aug, 2022 38.24 38.24 37.54 37.74 19.3 Thousand
18 Aug, 2022 38.02 38.43 37.94 38.4 19.3 Thousand
17 Aug, 2022 38.57 38.57 37.58 37.92 24.3 Thousand
16 Aug, 2022 38.32 38.49 38.17 38.44 16.6 Thousand
15 Aug, 2022 38.1 38.5 38.02 38.47 14 Thousand