Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 35.44 35.71 35.18 35.64 15.3 Thousand
21 Oct, 2022 35.0 35.74 34.81 35.27 13.9 Thousand
20 Oct, 2022 35.25 35.8 34.95 35.26 7200.00
19 Oct, 2022 35.11 35.25 34.71 35.0 6200.00
18 Oct, 2022 35.07 35.4 34.76 35.29 11.5 Thousand
17 Oct, 2022 34.88 35.03 34.65 34.66 2800.00
14 Oct, 2022 35.25 35.25 34.24 34.35 9300.00
13 Oct, 2022 34.38 35.25 34.17 35.25 11.6 Thousand
12 Oct, 2022 34.38 34.87 34.23 34.65 9100.00
11 Oct, 2022 34.29 34.84 34.29 34.51 11.8 Thousand