Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 36.05 36.05 35.41 35.74 13.3 Thousand
04 Nov, 2022 35.2 35.59 34.92 35.24 20.9 Thousand
03 Nov, 2022 35.03 35.49 34.27 34.68 78.2 Thousand
02 Nov, 2022 36.74 36.74 35.0 35.11 102.3 Thousand
01 Nov, 2022 36.61 37.17 36.17 36.56 17.1 Thousand
31 Oct, 2022 36.62 36.98 36.56 36.87 20.8 Thousand
28 Oct, 2022 36.6 37.0 36.24 36.74 11.7 Thousand
27 Oct, 2022 35.96 36.41 35.96 36.38 7700.00
26 Oct, 2022 35.99 36.27 35.81 36.15 11.2 Thousand
25 Oct, 2022 35.74 36.28 35.74 36.02 5100.00