Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 35.82 36.0 35.6 35.7 10.3 Thousand
16 Feb, 2023 35.98 36.22 35.82 36.04 26.4 Thousand
15 Feb, 2023 36.01 36.26 36.0 36.23 7300.00
14 Feb, 2023 35.91 36.24 35.91 36.23 5500.00
13 Feb, 2023 36.19 36.26 36.11 36.24 16.1 Thousand
10 Feb, 2023 35.51 36.01 35.51 35.98 7700.00
09 Feb, 2023 36.04 36.15 35.81 35.9 11.1 Thousand
08 Feb, 2023 36.2 36.2 35.91 36.0 6000.00
07 Feb, 2023 35.77 36.05 35.69 36.05 12.7 Thousand
06 Feb, 2023 36.05 36.05 35.62 35.71 13.2 Thousand