Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 35.6 35.75 35.5 35.5 10.5 Thousand
03 Mar, 2023 35.59 35.64 35.17 35.6 17.1 Thousand
02 Mar, 2023 35.0 35.3 34.95 35.13 13.8 Thousand
01 Mar, 2023 35.24 35.39 35.08 35.1 9200.00
28 Feb, 2023 35.08 35.53 35.08 35.31 5300.00
27 Feb, 2023 35.1 35.55 35.06 35.11 11.7 Thousand
24 Feb, 2023 35.24 35.24 34.86 35.04 17.7 Thousand
23 Feb, 2023 35.14 35.52 35.0 35.52 15.1 Thousand
22 Feb, 2023 35.36 35.39 35.01 35.06 9600.00
21 Feb, 2023 35.81 35.9 35.21 35.21 17.8 Thousand