Central Securities Corporation (CET)
USD 50.29
(0.8%)
USD 50.29
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 44.4 | 44.63 | 44.4 | 44.51 | 11.7 Thousand |
| 11 Jul, 2024 | 44.37 | 44.43 | 44.28 | 44.41 | 8800.00 |
| 10 Jul, 2024 | 44.14 | 44.36 | 44.14 | 44.36 | 17.1 Thousand |
| 09 Jul, 2024 | 44.18 | 44.44 | 44.12 | 44.12 | 10.1 Thousand |
| 08 Jul, 2024 | 44.15 | 44.66 | 44.08 | 44.18 | 13.3 Thousand |
| 05 Jul, 2024 | 44.25 | 44.25 | 43.93 | 44.23 | 24.3 Thousand |
| 03 Jul, 2024 | 44.12 | 44.15 | 43.94 | 44.15 | 5600.00 |
| 02 Jul, 2024 | 43.97 | 44.24 | 43.84 | 43.92 | 11.9 Thousand |
| 01 Jul, 2024 | 43.91 | 44.09 | 43.81 | 43.87 | 11.2 Thousand |
| 28 Jun, 2024 | 43.8 | 44.18 | 43.8 | 44.02 | 17.4 Thousand |
CEV
CF
CFG
CELG-RI
CEPU
CERY