Central Securities Corp. (CET)

USD 44.28

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 37.95 37.95 37.45 37.76 29.2 Thousand
14 Dec, 2023 37.66 38.19 37.56 37.77 26.72 Thousand
13 Dec, 2023 37.15 37.42 36.96 37.4 29 Thousand
12 Dec, 2023 36.95 37.09 36.8 37.09 9339.00
11 Dec, 2023 36.86 37.08 36.78 36.83 17.1 Thousand
08 Dec, 2023 36.74 36.99 36.6 36.91 11.2 Thousand
07 Dec, 2023 36.47 36.95 36.44 36.64 7245.00
06 Dec, 2023 36.57 36.7 36.32 36.43 27.3 Thousand
05 Dec, 2023 36.6 36.73 36.55 36.55 12.3 Thousand
04 Dec, 2023 37.15 37.15 36.63 36.7 104.9 Thousand