Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 42.86 43.0 42.4 42.55 12.2 Thousand
13 Sep, 2021 42.56 42.84 42.4 42.84 18.1 Thousand
10 Sep, 2021 42.52 43.06 42.49 42.5 14.4 Thousand
09 Sep, 2021 42.33 42.86 42.33 42.69 3300.00
08 Sep, 2021 42.58 42.88 41.59 42.53 29.3 Thousand
07 Sep, 2021 42.6 42.95 42.58 42.6 14.3 Thousand
03 Sep, 2021 42.65 43.03 42.65 42.83 24.3 Thousand
02 Sep, 2021 43.08 43.19 42.76 42.92 9800.00
01 Sep, 2021 42.61 43.05 42.61 42.86 8500.00
31 Aug, 2021 43.11 43.24 42.73 42.91 9000.00