Central Securities Corporation (CET)

USD 50.29

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 42.92 43.04 42.75 42.83 14.6 Thousand
11 Oct, 2021 42.9 43.33 42.9 42.92 26.7 Thousand
08 Oct, 2021 43.08 43.16 42.71 42.99 7800.00
07 Oct, 2021 42.65 42.99 42.65 42.8 4700.00
06 Oct, 2021 42.21 42.43 42.0 42.31 29.7 Thousand
05 Oct, 2021 42.7 42.81 42.45 42.55 43.2 Thousand
04 Oct, 2021 42.72 43.13 42.43 42.45 6200.00
01 Oct, 2021 42.63 42.89 42.25 42.88 21.9 Thousand
30 Sep, 2021 42.46 42.94 42.25 42.25 7300.00
29 Sep, 2021 42.74 42.83 42.08 42.57 38.7 Thousand