Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.85 | 7.91 | 7.67 | 7.7 | 196.6 Thousand |
| 06 Oct, 2025 | 7.91 | 8.06 | 7.69 | 7.83 | 372.2 Thousand |
| 03 Oct, 2025 | 8.02 | 8.09 | 7.79 | 7.86 | 453.8 Thousand |
| 02 Oct, 2025 | 7.94 | 8.03 | 7.54 | 7.98 | 630.4 Thousand |
| 01 Oct, 2025 | 8.08 | 8.19 | 7.72 | 7.76 | 256.7 Thousand |
| 30 Sep, 2025 | 8.29 | 8.37 | 7.87 | 8.01 | 491.3 Thousand |
| 29 Sep, 2025 | 8.6 | 8.71 | 8.21 | 8.29 | 389.7 Thousand |
| 26 Sep, 2025 | 8.71 | 9.07 | 8.51 | 8.64 | 322.5 Thousand |
| 25 Sep, 2025 | 8.91 | 8.91 | 8.46 | 8.58 | 424.4 Thousand |
| 24 Sep, 2025 | 9.41 | 9.67 | 8.88 | 9.0 | 520.1 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI