Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 15.63 16.22 15.55 15.88 377.4 Thousand
03 Nov, 2025 15.99 16.54 15.0 16.32 851.7 Thousand
31 Oct, 2025 14.75 15.97 14.66 15.56 1.04 Million
30 Oct, 2025 14.04 14.45 13.66 14.22 547.9 Thousand
29 Oct, 2025 14.0 14.89 13.76 14.26 904.7 Thousand
28 Oct, 2025 12.86 13.99 12.67 13.53 814.9 Thousand
27 Oct, 2025 12.45 13.7 11.86 13.16 1.84 Million
24 Oct, 2025 9.55 9.85 9.42 9.45 355.3 Thousand
23 Oct, 2025 8.99 10.19 8.99 9.57 686.7 Thousand
22 Oct, 2025 8.93 9.12 8.57 8.94 399.5 Thousand