Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.69 | 7.7 | 7.44 | 7.49 | 193.9 Thousand |
| 26 Apr, 2019 | 7.57 | 7.9 | 7.51 | 7.58 | 257.6 Thousand |
| 25 Apr, 2019 | 7.75 | 7.84 | 7.01 | 7.5 | 806.4 Thousand |
| 24 Apr, 2019 | 8.4 | 8.51 | 7.73 | 7.82 | 466.3 Thousand |
| 23 Apr, 2019 | 8.4 | 8.5 | 8.29 | 8.39 | 271.2 Thousand |
| 22 Apr, 2019 | 8.53 | 8.75 | 8.21 | 8.3 | 256.6 Thousand |
| 18 Apr, 2019 | 8.8 | 8.9 | 8.5 | 8.52 | 287.9 Thousand |
| 17 Apr, 2019 | 8.68 | 8.96 | 8.55 | 8.79 | 147.8 Thousand |
| 16 Apr, 2019 | 8.52 | 8.88 | 8.52 | 8.69 | 205.8 Thousand |
| 15 Apr, 2019 | 8.3 | 8.56 | 8.28 | 8.53 | 205.9 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI