Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.97 | 8.21 | 7.7 | 7.82 | 3.16 Million |
| 24 May, 2019 | 7.59 | 8.18 | 7.41 | 7.93 | 692.5 Thousand |
| 23 May, 2019 | 7.65 | 7.75 | 7.49 | 7.55 | 469.8 Thousand |
| 22 May, 2019 | 7.9 | 8.09 | 7.66 | 7.73 | 380.2 Thousand |
| 21 May, 2019 | 7.5 | 7.95 | 7.5 | 7.88 | 566.1 Thousand |
| 20 May, 2019 | 7.59 | 7.68 | 7.31 | 7.45 | 276.8 Thousand |
| 17 May, 2019 | 7.7 | 7.92 | 7.51 | 7.57 | 267.8 Thousand |
| 16 May, 2019 | 7.98 | 8.02 | 7.7 | 7.78 | 428.6 Thousand |
| 15 May, 2019 | 7.92 | 8.07 | 7.77 | 7.98 | 304.2 Thousand |
| 14 May, 2019 | 8.52 | 8.52 | 7.86 | 8.04 | 692.7 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI