CONSOL Energy Inc. (CEIX)

USD 84.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 94.57 94.99 90.91 92.36 530.02 Thousand
29 Jan, 2025 91.68 93.61 91.68 93.42 529.75 Thousand
28 Jan, 2025 93.75 94.6 91.32 91.83 603 Thousand
27 Jan, 2025 95.5 96.45 93.33 94.34 968.97 Thousand
24 Jan, 2025 96.2 97.0 95.56 96.73 639.08 Thousand
23 Jan, 2025 96.85 99.49 96.0 96.21 1.33 Million
22 Jan, 2025 100.37 100.73 96.59 96.66 1.07 Million
21 Jan, 2025 97.03 101.13 96.86 100.11 909.86 Thousand
17 Jan, 2025 96.38 99.6 95.34 96.86 1.85 Million
16 Jan, 2025 100.5 101.0 93.61 95.71 2.13 Million